Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,262.83 +172.33 (+0.26%) CMC Crypto 200
1,375.90 -41.98 (-2.96%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18610.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18610000 | 2024-06-04 3:30PM EDT | 2024-06-21 | 288.20 | 1,063.50 | 1,095.70 | 0.00 | - | 2 | 7 | 34.99% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P18610000 | 2024-06-12 1:46PM EDT | 2024-06-18 | 6.00 | 2.45 | 3.20 | 0.00 | - | - | 10 | 28.78% |
| NDX240621P18610000 | 2024-06-12 9:33AM EDT | 2024-06-21 | 16.15 | 5.60 | 6.60 | 0.00 | - | 1 | 2 | 22.83% |
| NDXP240628P18610000 | 2024-06-14 12:58PM EDT | 2024-06-28 | 22.45 | 20.80 | 22.40 | -3.95 | -14.96% | 1 | 1 | 19.78% |
© 2024 Yahoo. All rights reserved.